DOLAR 38,0146 0.27%
EURO 41,8634 -0.41%
ALTIN 3.726,19-1,85
BITCOIN 0%
İstanbul
10°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.381 s Değişim: -1.09% -103,70 Adet:   3.057 Mio.Lot Hacim:   91.367 Mio.TL
EN YÜKSEK 9525
EN DÜŞÜK 9,340
Açılış: 9.497 Dünkü Kapanış: 9.484

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN
  • SAFKR 74,95 2,67 17:59:58
  • SAHOL 79,60 -0,06 17:59:59
  • SAMAT 17,25 -0,98 17:59:48
  • SANEL 25,00 -4,43 17:59:56
  • SANFM 45,08 -1,40 17:59:44
  • SANKO 19,80 -3,13 17:59:25
  • SARKY 19,13 -3,63 17:59:31
  • SASA 3,54 -2,21 17:59:58
  • SAYAS 29,90 -1,97 17:58:40
  • SDTTR 193,40 -1,48 17:59:57
  • SEGMN 23,34 2,37 17:59:58
  • SEGYO 5,36 1,90 17:59:47
  • SEKFK 7,35 -0,68 17:59:04
  • SEKUR 16,00 6,67 17:59:56
MENKUL FİYAT % ZAMAN
  • SELEC 62,95 -2,55 17:59:49
  • SELGD 47,08 -1,92 17:51:54
  • SELVA 1,72 -0,58 17:58:58
  • SERNT 8,97 -2,29 17:59:59
  • SEYKM 3,42 2,70 17:59:11
  • SILVR 16,42 0,12 17:59:29
  • SISE 36,54 -1,03 18:00:00
  • SKBNK 5,08 1,40 17:59:43
  • SKTAS 5,10 -6,93 17:59:59
  • SKYLP 97,45 -1,81 17:51:57
  • SKYMD 16,97 -0,24 17:58:43
  • SMART 26,92 -2,53 17:59:25
  • SMRTG 31,80 -2,15 18:05:26
  • SMRVA 54,10 9,91 17:51:01
MENKUL FİYAT % ZAMAN
  • SNGYO 3,49 -3,06 18:05:26
  • SNICA 3,95 -1,50 18:05:26
  • SNKRN 132,90 9,74 13:55:23
  • SNPAM 60,00 0,33 13:55:23
  • SODSN 99,10 9,87 13:55:23
  • SOKE 11,08 -0,27 18:05:26
  • SOKM 35,60 -1,11 18:05:26
  • SONME 107,80 7,85 17:59:58
  • SRVGY 3,32 2,15 18:05:26
  • SUMAS 370,00 0,00 13:55:23
  • SUNTK 36,64 -1,19 18:05:26
  • SURGY 42,82 1,42 18:05:26
  • SUWEN 20,82 -0,38 18:05:26